CollectAI
close-commodities_us
2022/02/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220210 | 0 | 91.720001 | 93.089996 | 90.900002 | 91.410004 | 91.410004 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20220210 | 0 | 2756.000000 | 2790.000000 | 2741.000000 | 2786.000000 | 2786.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20220210 | 0 | 90.010002 | 91.739998 | 89.029999 | 89.879997 | 89.879997 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20220210 | 0 | 126.449997 | 127.260002 | 125.500000 | 125.660004 | 125.660004 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220210 | 0 | 4582.250000 | 4583.750000 | 4476.000000 | 4497.500000 | 4497.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220210 | 0 | 1833.300049 | 1842.099976 | 1820.800049 | 1836.199951 | 1836.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220210 | 0 | 167.875000 | 169.000000 | 166.524994 | 166.725006 | 166.725006 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220210 | 0 | 90.724998 | 90.849998 | 90.125000 | 90.175003 | 90.175003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20220210 | 0 | 4.612000 | 4.691000 | 4.612000 | 4.657500 | 4.657500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20220210 | 0 | 2.832700 | 2.871100 | 2.804000 | 2.827200 | 2.827200 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20220210 | 0 | 259.100006 | 260.450012 | 253.649994 | 255.199997 | 255.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220210 | 0 | 816.000000 | 830.000000 | 794.750000 | 801.000000 | 801.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220210 | 0 | 1249.900024 | 1249.900024 | 1249.900024 | 1249.900024 | 1249.900024 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20220210 | 0 | 142.725006 | 143.500000 | 142.324997 | 142.350006 | 142.350006 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220210 | 0 | 1827.000000 | 1836.500000 | 1824.699951 | 1836.199951 | 1836.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20220210 | 0 | 4.035000 | 4.068000 | 3.882000 | 3.959000 | 3.959000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220210 | 0 | 15062.250000 | 15062.250000 | 14622.000000 | 14701.000000 | 14701.000000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220210 | 0 | 143.649994 | 143.699997 | 139.100006 | 139.699997 | 139.699997 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20220210 | 0 | 2261.800049 | 2261.800049 | 2261.800049 | 2261.800049 | 2261.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220210 | 0 | 1041.099976 | 1041.099976 | 1041.099976 | 1041.099976 | 1041.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220210 | 0 | 2.655400 | 2.706900 | 2.642200 | 2.665400 | 2.665400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220210 | 0 | 2079.399902 | 2103.899902 | 2034.300049 | 2048.500000 | 2048.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220210 | 0 | 18.480000 | 18.540001 | 18.219999 | 18.299999 | 18.299999 | 0 | down | down | correct |
| SI=F.US | Silver | 20220210 | 0 | 23.518999 | 23.518999 | 23.518999 | 23.518999 | 23.518999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220210 | 0 | 23.518999 | 23.518999 | 23.518999 | 23.518999 | 23.518999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220210 | 0 | 35717.000000 | 35750.000000 | 34990.000000 | 35139.000000 | 35139.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220210 | 0 | 152.968750 | 153.343750 | 151.062500 | 151.656250 | 151.656250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220210 | 0 | 646.000000 | 662.750000 | 638.750000 | 641.750000 | 641.750000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220210 | 0 | 118.171875 | 118.335938 | 117.265625 | 117.515625 | 117.515625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220210 | 0 | 64.029999 | 65.599998 | 63.849998 | 64.510002 | 64.510002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220210 | 0 | 462.500000 | 477.899994 | 452.600006 | 454.000000 | 454.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220210 | 0 | 126.640625 | 126.812500 | 125.546875 | 125.796875 | 125.796875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220210 | 0 | 769.500000 | 779.500000 | 744.000000 | 756.250000 | 756.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220210 | 0 | 1510.500000 | 1510.500000 | 1478.000000 | 1479.500000 | 1479.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220210 | 0 | 1594.750000 | 1633.000000 | 1565.500000 | 1574.250000 | 1574.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220210 | 0 | 107.972656 | 108.031250 | 107.429688 | 107.589844 | 107.589844 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.